CryptoZoon Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $911.604 | $32.759 | N/A |
| 2026-07-10 | $893.242 | $21.419 | $0,00089695 |
| 2026-07-09 | $929.067 | $6.567,65 | $0,00093292 |
| 2026-07-08 | $745.381 | $5.820,47 | $0,00093152 |
| 2026-07-07 | $754.073 | $12.743,34 | $0,00094238 |
| 2026-07-06 | $746.451 | $15.883,92 | $0,00093286 |
| 2026-07-05 | $743.048 | $28.867 | $0,00092860 |
| 2026-07-04 | $720.991 | $41.112 | $0,00090104 |
| 2026-07-03 | $690.489 | $24.267 | $0,00086292 |
| 2026-07-02 | $722.285 | $1.021,37 | $0,00090265 |
| 2026-07-01 | $705.552 | $58.930 | $0,00088174 |
| 2026-06-30 | $745.526 | $35.686 | $0,00093170 |
| 2026-06-29 | $746.147 | $15.351,35 | $0,00093248 |
| 2026-06-28 | $734.710 | $20.456 | $0,00091818 |
| 2026-06-27 | $720.421 | $23.403 | $0,00090033 |
| 2026-06-26 | $716.748 | $21.624 | $0,00089574 |
| 2026-06-25 | $721.095 | $11.514,25 | $0,00090117 |
| 2026-06-24 | $699.035 | $33.602 | $0,00087360 |
| 2026-06-23 | $731.571 | $24.152 | $0,00091426 |
| 2026-06-22 | $745.072 | $15.014,17 | $0,00093113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
