Cryptorg Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $2.357,21 | N/A |
| 2026-07-09 | $0,000000000000000000 | $675,43 | $0,02452072 |
| 2026-07-08 | $0,000000000000000000 | $1.153,58 | $0,02423592 |
| 2026-07-07 | $0,000000000000000000 | $221,51 | $0,02416402 |
| 2026-07-06 | $0,000000000000000000 | $229,31 | $0,02437532 |
| 2026-07-05 | $0,000000000000000000 | $213,46 | $0,02445121 |
| 2026-07-04 | $0,000000000000000000 | $45,35 | $0,02418570 |
| 2026-07-03 | $0,000000000000000000 | $925,24 | $0,02421998 |
| 2026-07-02 | $0,000000000000000000 | $996,94 | $0,02502179 |
| 2026-07-01 | $0,000000000000000000 | $670,78 | $0,02526705 |
| 2026-06-30 | $0,000000000000000000 | $4.327,51 | $0,02490559 |
| 2026-06-29 | $0,000000000000000000 | $392,64 | $0,03012411 |
| 2026-06-28 | $0,000000000000000000 | $164,51 | $0,03000492 |
| 2026-06-27 | $0,000000000000000000 | $83,56 | $0,02996212 |
| 2026-06-26 | $0,000000000000000000 | $539,52 | $0,03016154 |
| 2026-06-25 | $0,000000000000000000 | $1.727,21 | $0,03007022 |
| 2026-06-24 | $0,000000000000000000 | $770,70 | $0,03121372 |
| 2026-06-23 | $0,000000000000000000 | $292,40 | $0,03149364 |
| 2026-06-22 | $0,000000000000000000 | $241,36 | $0,03153625 |
| 2026-06-21 | $0,000000000000000000 | $62,95 | $0,03137549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
