Cryptopia Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $23.450 | N/A |
| 2026-07-09 | $0,000000000000000000 | $30.316 | $11,94 |
| 2026-07-08 | $0,000000000000000000 | $26.072 | $12,24 |
| 2026-07-07 | $0,000000000000000000 | $71.676 | $11,97 |
| 2026-07-06 | $0,000000000000000000 | $72.738 | $12,62 |
| 2026-07-05 | $0,000000000000000000 | $98.942 | $12,41 |
| 2026-07-04 | $0,000000000000000000 | $20.980 | $13,31 |
| 2026-07-03 | $0,000000000000000000 | $53.371 | $13,52 |
| 2026-07-02 | $0,000000000000000000 | $68.232 | $13,40 |
| 2026-07-01 | $0,000000000000000000 | $20.980 | $13,41 |
| 2026-06-30 | $0,000000000000000000 | $23.728 | $13,99 |
| 2026-06-29 | $0,000000000000000000 | $13.519,92 | $14,01 |
| 2026-06-28 | $0,000000000000000000 | $41.491 | $14,50 |
| 2026-06-27 | $0,000000000000000000 | $22.690 | $14,46 |
| 2026-06-26 | $0,000000000000000000 | $48.692 | $15,03 |
| 2026-06-25 | $0,000000000000000000 | $55.252 | $14,24 |
| 2026-06-24 | $0,000000000000000000 | $28.430 | $13,64 |
| 2026-06-23 | $0,000000000000000000 | $30.979 | $14,06 |
| 2026-06-22 | $0,000000000000000000 | $16.089,83 | $13,34 |
| 2026-06-21 | $0,000000000000000000 | $65.158 | $13,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
