Crypto Factor Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-09	$391.474	$77,51	$0,00391474
2026-07-08	$396.534	$64,24	$0,00396534
2026-07-04	$388.877	$10,48	$0,00388877
2026-07-03	$392.639	$10,58	$0,00392639
2026-07-02	$388.985	$9,19	$0,00388985
2026-07-01	$381.624	$70,05	$0,00381624
2026-06-30	$369.501	$93,11	$0,00369501
2026-06-29	$392.823	$143,54	$0,00392823
2026-06-28	$407.297	$51,32	$0,00407297
2026-06-27	$405.274	$160,49	$0,00405274
2026-06-26	$427.610	$40,61	$0,00427610
2026-06-25	$435.141	$704,65	$0,00435141
2026-06-24	$393.642	$88,61	$0,00393642
2026-06-23	$425.787	$76,64	$0,00425787
2026-06-22	$442.756	$54,89	$0,00442756
2026-06-21	$445.861	$20,06	$0,00445861
2026-06-20	$451.383	$40,62	$0,00451383
2026-06-19	$452.398	$12,50	$0,00452398
2026-06-18	$438.779	$77,08	$0,00438779
2026-06-17	$427.205	$241,03	$0,00427205