Cryptic Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $0,000000000000000000 | $419,54 | N/A |
| 2026-07-05 | $0,000000000000000000 | $54,01 | $0,00245506 |
| 2026-07-04 | $0,000000000000000000 | $211,69 | $0,00246005 |
| 2026-07-03 | $0,000000000000000000 | $213,37 | $0,00247959 |
| 2026-07-02 | $0,000000000000000000 | $426,29 | $0,00249889 |
| 2026-07-01 | $0,000000000000000000 | $426,36 | $0,00249925 |
| 2026-06-30 | $0,000000000000000000 | $781,99 | $0,00265346 |
| 2026-06-29 | $0,000000000000000000 | $29,92 | $0,00272786 |
| 2026-06-28 | $0,000000000000000000 | $29,94 | $0,00273065 |
| 2026-06-27 | $0,000000000000000000 | $82,01 | $0,00273374 |
| 2026-06-26 | $0,000000000000000000 | $121,01 | $0,00274997 |
| 2026-06-25 | $0,000000000000000000 | $659,84 | $0,00277372 |
| 2026-06-24 | $0,000000000000000000 | $122,95 | $0,00291397 |
| 2026-06-23 | $0,000000000000000000 | $1.689,85 | $0,00293385 |
| 2026-06-22 | $0,000000000000000000 | $520,85 | $0,00329965 |
| 2026-06-21 | $0,000000000000000000 | $1.626,49 | $0,00326748 |
| 2026-06-20 | $0,000000000000000000 | $1.410,10 | $0,00363964 |
| 2026-06-19 | $0,000000000000000000 | $948,12 | $0,00402780 |
| 2026-06-18 | $0,000000000000000000 | $696,53 | $0,00415359 |
| 2026-06-17 | $0,000000000000000000 | $446,90 | $0,00405867 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
