CrypGPT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $8.210.865 | $2.951.820 | N/A |
| 2026-07-09 | $8.264.982 | $2.965.946 | $0,053275 |
| 2026-07-08 | $8.268.680 | $3.219.394 | $0,053299 |
| 2026-07-07 | $8.256.677 | $3.225.775 | $0,053221 |
| 2026-07-06 | $8.269.706 | $3.259.165 | $0,053305 |
| 2026-07-05 | $8.068.692 | $3.324.742 | $0,052010 |
| 2026-07-04 | $7.999.809 | $3.245.085 | $0,051566 |
| 2026-07-03 | $7.917.066 | $3.217.308 | $0,051032 |
| 2026-07-02 | $7.942.215 | $3.224.015 | $0,051194 |
| 2026-07-01 | $7.743.424 | $3.187.829 | $0,04991294 |
| 2026-06-30 | $7.782.074 | $3.293.477 | $0,050162 |
| 2026-06-29 | $8.177.935 | $3.548.276 | $0,052714 |
| 2026-06-28 | $8.512.686 | $3.626.012 | $0,054871 |
| 2026-06-27 | $8.495.565 | $3.602.952 | $0,054761 |
| 2026-06-26 | $8.486.061 | $2.754.477 | $0,054700 |
| 2026-06-25 | $8.060.751 | $3.108.724 | $0,051958 |
| 2026-06-24 | $8.066.675 | $3.103.857 | $0,051997 |
| 2026-06-23 | $8.065.268 | $3.152.149 | $0,051987 |
| 2026-06-22 | $8.057.371 | $3.132.063 | $0,051937 |
| 2026-06-21 | $8.062.630 | $3.146.565 | $0,051970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
