Cryowar Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $275.746 | $643,87 | N/A |
| 2026-07-10 | $275.746 | $1.070,03 | $0,00091556 |
| 2026-07-09 | $281.882 | $790,05 | $0,00093594 |
| 2026-07-08 | $284.006 | $777,07 | $0,00094299 |
| 2026-07-07 | $284.474 | $914,05 | $0,00094454 |
| 2026-07-06 | $284.172 | $1.382,88 | $0,00094354 |
| 2026-07-05 | $281.038 | $2.995,83 | $0,00093313 |
| 2026-07-04 | $317.978 | $3.478,79 | $0,00105516 |
| 2026-07-03 | $340.278 | $1.662,68 | $0,00112915 |
| 2026-07-02 | $336.372 | $7.091,26 | $0,00111619 |
| 2026-07-01 | $302.603 | $3.199,37 | $0,00100414 |
| 2026-06-30 | $287.697 | $3.903,18 | $0,00095467 |
| 2026-06-29 | $275.377 | $6.564,26 | $0,00091379 |
| 2026-06-28 | $257.056 | $8.410,64 | $0,00085300 |
| 2026-06-27 | $210.205 | $753,11 | $0,00069753 |
| 2026-06-26 | $207.987 | $1.085,07 | $0,00069017 |
| 2026-06-25 | $205.871 | $887,30 | $0,00068315 |
| 2026-06-24 | $205.913 | $788,96 | $0,00068329 |
| 2026-06-23 | $207.328 | $1.699,43 | $0,00068798 |
| 2026-06-22 | $207.625 | $634,68 | $0,00068897 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
