CROSS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $35.536.300 | $2.371.897 | N/A |
| 2026-07-09 | $35.280.173 | $2.411.175 | $0,077406 |
| 2026-07-08 | $35.003.402 | $2.961.409 | $0,076937 |
| 2026-07-07 | $36.360.758 | $3.101.162 | $0,080065 |
| 2026-07-06 | $37.215.561 | $2.514.153 | $0,082096 |
| 2026-07-05 | $38.258.193 | $4.310.664 | $0,084548 |
| 2026-07-04 | $37.368.762 | $2.802.818 | $0,082734 |
| 2026-07-03 | $36.311.842 | $2.027.488 | $0,080539 |
| 2026-07-02 | $37.445.061 | $663.148 | $0,083205 |
| 2026-07-01 | $36.944.852 | $2.225.886 | $0,082244 |
| 2026-06-30 | $37.019.518 | $2.124.902 | $0,082561 |
| 2026-06-29 | $37.789.070 | $2.519.816 | $0,084432 |
| 2026-06-28 | $36.602.844 | $1.957.442 | $0,081938 |
| 2026-06-27 | $37.735.464 | $2.649.363 | $0,084627 |
| 2026-06-26 | $37.054.890 | $2.402.037 | $0,083261 |
| 2026-06-25 | $36.719.487 | $2.536.700 | $0,082650 |
| 2026-06-24 | $36.964.090 | $2.584.723 | $0,083355 |
| 2026-06-23 | $38.283.184 | $2.654.718 | $0,086490 |
| 2026-06-22 | $41.822.734 | $4.108.535 | $0,094662 |
| 2026-06-21 | $40.604.361 | $2.386.993 | $0,092074 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
