CRONUS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $1.306.836 | $4.200,73 | N/A |
| 2026-07-12 | $1.308.526 | $4.206,17 | $0,00130853 |
| 2026-07-11 | $1.214.241 | $5.350,77 | $0,00121424 |
| 2026-07-10 | $1.135.083 | $6.326,24 | $0,00113508 |
| 2026-07-09 | $1.275.055 | $4.661,41 | $0,00127505 |
| 2026-07-08 | $1.265.282 | $4.508,59 | $0,00126528 |
| 2026-07-07 | $1.357.084 | $937,37 | $0,00135708 |
| 2026-07-06 | $1.397.541 | $274,65 | $0,00139754 |
| 2026-07-05 | $1.419.303 | $558,56 | $0,00141930 |
| 2026-07-04 | $1.442.919 | $549,99 | $0,00144292 |
| 2026-07-03 | $1.453.304 | $69,94 | $0,00145330 |
| 2026-07-02 | $1.331.625 | $48,35 | $0,00133163 |
| 2026-07-01 | $1.320.556 | $2.850,84 | $0,00132056 |
| 2026-06-30 | $1.358.756 | $1.070,89 | $0,00135876 |
| 2026-06-29 | $1.409.961 | $424,58 | $0,00140996 |
| 2026-06-28 | $1.405.736 | $191,62 | $0,00140574 |
| 2026-06-27 | $1.410.861 | $429,28 | $0,00141086 |
| 2026-06-26 | $1.422.846 | $822,52 | $0,00142285 |
| 2026-06-25 | $1.374.167 | $221,34 | $0,00137417 |
| 2026-06-24 | $1.425.067 | $3.053,39 | $0,00142507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
