Cronos ID Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $713.379 | $454,47 | N/A |
| 2026-07-09 | $705.091 | $900,41 | $0,00409532 |
| 2026-07-08 | $708.486 | $1.572,45 | $0,00411504 |
| 2026-07-07 | $725.760 | $675,69 | $0,00421537 |
| 2026-07-06 | $733.029 | $661,39 | $0,00425759 |
| 2026-07-05 | $737.411 | $900,43 | $0,00428304 |
| 2026-07-04 | $743.557 | $1.549,69 | $0,00431873 |
| 2026-07-03 | $762.387 | $9.717,07 | $0,00442811 |
| 2026-07-02 | $681.562 | $1.013,66 | $0,00395865 |
| 2026-07-01 | $665.130 | $1.515,79 | $0,00386322 |
| 2026-06-30 | $656.737 | $2.092,86 | $0,00381447 |
| 2026-06-29 | $677.986 | $1.529,98 | $0,00393788 |
| 2026-06-28 | $685.528 | $464,52 | $0,00398169 |
| 2026-06-27 | $680.900 | $722,90 | $0,00395481 |
| 2026-06-26 | $693.102 | $1.033,79 | $0,00402568 |
| 2026-06-25 | $689.201 | $5.376,94 | $0,00400302 |
| 2026-06-24 | $724.797 | $1.194,65 | $0,00420977 |
| 2026-06-23 | $731.485 | $1.040,42 | $0,00424862 |
| 2026-06-22 | $745.482 | $550,16 | $0,00432991 |
| 2026-06-21 | $739.799 | $267,63 | $0,00429691 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
