Crodex Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $10.188,66 | $1,44 | N/A |
| 2026-07-10 | $10.103,71 | $2,00 | $0,101037 |
| 2026-07-09 | $10.093,14 | $1,48 | $0,100931 |
| 2026-07-08 | $10.111,46 | $2,52 | $0,101115 |
| 2026-07-07 | $10.193,49 | $40,47 | $0,101935 |
| 2026-07-06 | $10.827,41 | $1,79 | $0,108274 |
| 2026-07-05 | $10.964,61 | $75,36 | $0,109646 |
| 2026-07-04 | $10.968,47 | $76,29 | $0,109685 |
| 2026-07-03 | $10.678,10 | $11,36 | $0,106781 |
| 2026-07-02 | $9.784,68 | $2,24 | $0,097847 |
| 2026-07-01 | $9.792,08 | $105,69 | $0,097921 |
| 2026-06-30 | $8.901,89 | $33,83 | $0,089019 |
| 2026-06-29 | $9.029,91 | $33,47 | $0,090299 |
| 2026-06-28 | $9.192,64 | $3,18 | $0,091926 |
| 2026-06-26 | $9.218,87 | $1,74 | $0,092189 |
| 2026-06-25 | $9.203,84 | $6,06 | $0,092038 |
| 2026-06-24 | $9.483,59 | $5,34 | $0,094836 |
| 2026-06-23 | $9.563,34 | $9,96 | $0,095633 |
| 2026-06-22 | $9.830,08 | $39,21 | $0,098301 |
| 2026-06-21 | $9.567,12 | $13,75 | $0,095671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
