Creo Engine Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $505.482 | $115.548 | N/A |
| 2026-07-12 | $505.734 | $114.845 | $0,00073413 |
| 2026-07-11 | $503.793 | $111.913 | $0,00073131 |
| 2026-07-10 | $509.665 | $121.468 | $0,00073984 |
| 2026-07-09 | $538.073 | $202.616 | $0,00078108 |
| 2026-07-08 | $454.049 | $113.506 | $0,00065911 |
| 2026-07-07 | $455.598 | $91.000 | $0,00066135 |
| 2026-07-06 | $458.459 | $120.730 | $0,00066551 |
| 2026-07-05 | $464.992 | $124.123 | $0,00067499 |
| 2026-07-04 | $464.609 | $121.093 | $0,00067443 |
| 2026-07-03 | $464.286 | $113.380 | $0,00067397 |
| 2026-07-02 | $467.159 | $116.528 | $0,00067814 |
| 2026-07-01 | $472.156 | $117.753 | $0,00068539 |
| 2026-06-30 | $470.819 | $111.788 | $0,00068345 |
| 2026-06-29 | $477.065 | $118.928 | $0,00069252 |
| 2026-06-28 | $474.987 | $103.816 | $0,00068950 |
| 2026-06-27 | $476.191 | $80.418 | $0,00069125 |
| 2026-06-26 | $476.703 | $107.442 | $0,00069199 |
| 2026-06-25 | $474.167 | $117.385 | $0,00068831 |
| 2026-06-24 | $473.288 | $111.040 | $0,00068703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
