Cortex Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $83.915.165 | $408.284 | N/A |
| 2026-07-11 | $79.637.890 | $325.985 | $0,053079 |
| 2026-07-10 | $83.270.998 | $634.523 | $0,055500 |
| 2026-07-09 | $102.786.394 | $260.640 | $0,068508 |
| 2026-07-08 | $96.002.769 | $927.037 | $0,063986 |
| 2026-07-07 | $101.517.330 | $261.287 | $0,067662 |
| 2026-07-06 | $102.478.940 | $414.041 | $0,068303 |
| 2026-07-05 | $106.815.167 | $929.446 | $0,071193 |
| 2026-07-04 | $97.145.779 | $1.125.412 | $0,064748 |
| 2026-07-03 | $122.404.619 | $283.971 | $0,081583 |
| 2026-07-02 | $140.951.973 | $565.795 | $0,093945 |
| 2026-07-01 | $130.664.881 | $24.592 | $0,087089 |
| 2026-06-30 | $150.914.212 | $1.363.549 | $0,102435 |
| 2026-06-29 | $138.188.284 | $2.092.181 | $0,093797 |
| 2026-06-28 | $101.051.316 | $1.501.754 | $0,068590 |
| 2026-06-27 | $79.410.833 | $489.000 | $0,053901 |
| 2026-06-26 | $88.605.901 | $719.773 | $0,060142 |
| 2026-06-25 | $89.554.987 | $1.654.401 | $0,060787 |
| 2026-06-24 | $42.715.644 | $61,04 | $0,03140411 |
| 2026-06-23 | $43.208.574 | $41,74 | $0,03176650 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
