Cortensor Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $1.002.945 | $287,60 | N/A |
| 2026-07-09 | $990.815 | $336,14 | $0,00129518 |
| 2026-07-08 | $1.007.494 | $3.542,42 | $0,00131699 |
| 2026-07-07 | $1.081.449 | $228,23 | $0,00141366 |
| 2026-07-06 | $1.115.812 | $165,78 | $0,00145858 |
| 2026-07-05 | $1.110.540 | $227,68 | $0,00145169 |
| 2026-07-04 | $1.109.760 | $1.281,65 | $0,00145067 |
| 2026-07-03 | $1.045.316 | $171,62 | $0,00136643 |
| 2026-07-02 | $1.048.414 | $686,44 | $0,00137048 |
| 2026-07-01 | $996.527 | $1.816,66 | $0,00130265 |
| 2026-06-30 | $939.873 | $248,34 | $0,00122859 |
| 2026-06-29 | $973.388 | $1.542,03 | $0,00127240 |
| 2026-06-28 | $976.616 | $799,68 | $0,00127662 |
| 2026-06-27 | $960.905 | $914,69 | $0,00125608 |
| 2026-06-26 | $947.734 | $334,78 | $0,00123887 |
| 2026-06-25 | $937.689 | $203,01 | $0,00122574 |
| 2026-06-24 | $977.246 | $1.307,09 | $0,00127745 |
| 2026-06-23 | $989.382 | $1.283,78 | $0,00129331 |
| 2026-06-22 | $997.838 | $252,27 | $0,00130436 |
| 2026-06-21 | $996.002 | $582,87 | $0,00130196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
