Core Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $31.547.947 | $1.902.626 | N/A |
| 2026-07-10 | $31.394.536 | $2.481.043 | $0,02525224 |
| 2026-07-09 | $30.996.721 | $3.123.332 | $0,02493455 |
| 2026-07-08 | $31.347.248 | $3.468.607 | $0,02521860 |
| 2026-07-07 | $30.994.313 | $4.111.702 | $0,02493698 |
| 2026-07-06 | $31.613.051 | $3.160.563 | $0,02543712 |
| 2026-07-05 | $32.039.358 | $2.839.099 | $0,02578253 |
| 2026-07-04 | $32.229.553 | $2.918.674 | $0,02593794 |
| 2026-07-03 | $32.594.752 | $4.060.423 | $0,02623431 |
| 2026-07-02 | $32.099.947 | $6.369.015 | $0,02583845 |
| 2026-07-01 | $30.918.113 | $5.207.726 | $0,02490387 |
| 2026-06-30 | $31.134.402 | $3.268.772 | $0,02508044 |
| 2026-06-29 | $32.137.317 | $4.546.471 | $0,02589089 |
| 2026-06-28 | $31.958.611 | $3.630.211 | $0,02574920 |
| 2026-06-27 | $31.613.394 | $4.006.597 | $0,02547352 |
| 2026-06-26 | $30.469.786 | $4.155.618 | $0,02455431 |
| 2026-06-25 | $30.774.790 | $3.904.756 | $0,02480232 |
| 2026-06-24 | $32.547.295 | $4.882.455 | $0,02623314 |
| 2026-06-23 | $32.794.061 | $4.013.297 | $0,02643441 |
| 2026-06-22 | $33.834.204 | $3.064.707 | $0,02727532 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
