Cope Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-11	$32.566	$2,57	N/A
2026-07-10	$32.400	$17,88	$0,00167353
2026-07-09	$32.560	$8,37	$0,00168182
2026-07-08	$32.508	$77,49	$0,00167915
2026-07-07	$32.806	$12,71	$0,00169454
2026-07-06	$32.833	$41,81	$0,00169594
2026-07-05	$33.071	$27,16	$0,00170820
2026-07-04	$32.792	$9,02	$0,00169383
2026-07-03	$32.820	$13,97	$0,00169524
2026-07-02	$32.921	$40,59	$0,00170048
2026-07-01	$32.627	$41,16	$0,00168528
2026-06-30	$32.503	$13,71	$0,00167887
2026-06-29	$32.614	$48,02	$0,00168458
2026-06-28	$32.727	$13,45	$0,00169045
2026-06-27	$32.595	$8,30	$0,00168365
2026-06-26	$32.742	$44,44	$0,00169122
2026-06-25	$32.679	$171,50	$0,00168795
2026-06-24	$33.330	$166,42	$0,00172159
2026-06-23	$32.780	$35,59	$0,00169319
2026-06-22	$32.714	$13,39	$0,00168979