Cope Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $68,83 | N/A |
| 2026-07-10 | $0,000000000000000000 | $69,24 | $0,000000000242426 |
| 2026-07-09 | $0,000000000000000000 | $74,74 | $0,000000000242152 |
| 2026-07-08 | $0,000000000000000000 | $1,019 | $0,000000000243960 |
| 2026-07-07 | $0,000000000000000000 | $1,036 | $0,000000000252628 |
| 2026-07-06 | $0,000000000000000000 | $2,48 | $0,000000000258142 |
| 2026-07-03 | $0,000000000000000000 | $73,14 | $0,000000000257977 |
| 2026-07-02 | $0,000000000000000000 | $72,86 | $0,000000000253065 |
| 2026-07-01 | $0,000000000000000000 | $2,21 | $0,000000000238479 |
| 2026-06-30 | $0,000000000000000000 | $1,34 | $0,000000000226483 |
| 2026-06-29 | $0,000000000000000000 | $4,26 | $0,000000000230925 |
| 2026-06-28 | $0,000000000000000000 | $21,11 | $0,000000000219872 |
| 2026-06-27 | $0,000000000000000000 | $17,70 | $0,000000000218186 |
| 2026-06-26 | $0,000000000000000000 | $3,17 | $0,000000000221670 |
| 2026-06-25 | $0,000000000000000000 | $2,92 | $0,000000000207961 |
| 2026-06-24 | $0,000000000000000000 | $2,24 | $0,000000000208964 |
| 2026-06-23 | $0,000000000000000000 | $1,66 | $0,000000000214086 |
| 2026-06-21 | $0,000000000000000000 | $1,10 | $0,000000000224368 |
| 2026-06-20 | $0,000000000000000000 | $1,24 | $0,000000000224753 |
| 2026-06-19 | $0,000000000000000000 | $1,011 | $0,000000000213289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
