Cookie DAO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $7.245.596 | $2.153.608 | N/A |
| 2026-07-11 | $7.150.693 | $2.841.338 | $0,00914445 |
| 2026-07-10 | $7.114.545 | $2.244.660 | $0,00909827 |
| 2026-07-09 | $7.077.337 | $2.517.595 | $0,00905108 |
| 2026-07-08 | $6.900.556 | $2.134.899 | $0,00882500 |
| 2026-07-07 | $7.137.699 | $2.494.347 | $0,00912828 |
| 2026-07-06 | $7.574.448 | $2.614.906 | $0,00968683 |
| 2026-07-05 | $7.719.632 | $2.290.490 | $0,00987250 |
| 2026-07-04 | $7.716.755 | $4.070.589 | $0,00986884 |
| 2026-07-03 | $8.335.204 | $7.286.287 | $0,01065977 |
| 2026-07-02 | $7.222.995 | $4.666.473 | $0,00923739 |
| 2026-07-01 | $7.989.835 | $9.285.490 | $0,01021810 |
| 2026-06-30 | $6.611.807 | $3.110.251 | $0,00845576 |
| 2026-06-29 | $7.018.752 | $6.096.939 | $0,00897620 |
| 2026-06-28 | $7.298.571 | $18.741.693 | $0,00933406 |
| 2026-06-27 | $6.158.853 | $1.280.028 | $0,00792255 |
| 2026-06-26 | $6.348.903 | $2.149.257 | $0,00816704 |
| 2026-06-25 | $6.345.867 | $1.866.230 | $0,00816314 |
| 2026-06-24 | $6.430.537 | $2.762.701 | $0,00827207 |
| 2026-06-23 | $6.585.723 | $1.934.896 | $0,00847171 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
