CONX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $5.018.789 | $77.433 | N/A |
| 2026-07-09 | $4.913.864 | $61.705 | $0,00519988 |
| 2026-07-08 | $4.903.376 | $480.308 | $0,00518910 |
| 2026-07-07 | $5.146.595 | $269.552 | $0,00544682 |
| 2026-07-06 | $5.382.399 | $72.085 | $0,00569673 |
| 2026-07-05 | $5.496.364 | $5.177,06 | $0,00581770 |
| 2026-07-04 | $5.495.380 | $25.177 | $0,00581702 |
| 2026-07-03 | $5.431.059 | $193.635 | $0,00574928 |
| 2026-07-02 | $5.514.783 | $5.905,34 | $0,00583827 |
| 2026-07-01 | $5.401.047 | $73.379 | $0,00571821 |
| 2026-06-30 | $5.617.753 | $111.475 | $0,00594802 |
| 2026-06-29 | $5.681.720 | $258.568 | $0,00601613 |
| 2026-06-28 | $6.172.711 | $6.203,88 | $0,00653641 |
| 2026-06-27 | $6.221.328 | $232.582 | $0,00658832 |
| 2026-06-26 | $6.300.603 | $1.585.506 | $0,00667269 |
| 2026-06-25 | $7.663.571 | $82.317 | $0,00811720 |
| 2026-06-24 | $6.516.086 | $83.586 | $0,00690223 |
| 2026-06-23 | $8.067.078 | $2.524.198 | $0,00854569 |
| 2026-06-22 | $6.226.199 | $6.278,37 | $0,00659603 |
| 2026-06-21 | $6.266.033 | $23.347 | $0,00663866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
