Contango Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $1.312.316 | $135,59 | $0,00286590 |
| 2026-07-07 | $1.338.373 | $1.312,22 | $0,00292281 |
| 2026-07-06 | $1.291.287 | $8.431,53 | $0,00281998 |
| 2026-07-05 | $763.881 | $7.844,80 | $0,00166820 |
| 2026-07-04 | $754.237 | $867,00 | $0,00164714 |
| 2026-07-03 | $677.742 | $41,19 | $0,00147839 |
| 2026-07-02 | $648.890 | $20,03 | $0,00141607 |
| 2026-07-01 | $634.205 | $276,80 | $0,00138402 |
| 2026-06-30 | $644.093 | $22,98 | $0,00140560 |
| 2026-06-29 | $662.020 | $24,66 | $0,00144472 |
| 2026-06-27 | $655.788 | $0,03797201 | $0,00143007 |
| 2026-06-26 | $649.021 | $17,01 | $0,00141532 |
| 2026-06-25 | $643.405 | $1,25 | $0,00140307 |
| 2026-06-24 | $665.970 | $88,99 | $0,00145228 |
| 2026-06-23 | $700.190 | $16,42 | $0,00152690 |
| 2026-06-22 | $744.296 | $25,79 | $0,00162308 |
| 2026-06-21 | $726.813 | $60,04 | $0,00158496 |
| 2026-06-20 | $742.481 | $0,00014083 | $0,00161912 |
| 2026-06-19 | $734.115 | $8,56 | $0,00160088 |
| 2026-06-18 | $735.846 | $844,08 | $0,00160465 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
