Constellation Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $34.217.255 | $530.216 | N/A |
| 2026-07-08 | $32.068.639 | $705.848 | $0,00823831 |
| 2026-07-07 | $29.949.650 | $772.369 | $0,00769514 |
| 2026-07-06 | $27.970.853 | $673.226 | $0,00718791 |
| 2026-07-05 | $27.658.749 | $558.343 | $0,00710883 |
| 2026-07-04 | $29.229.113 | $809.313 | $0,00751362 |
| 2026-07-03 | $27.067.532 | $703.839 | $0,00695945 |
| 2026-07-02 | $26.230.821 | $718.689 | $0,00674540 |
| 2026-07-01 | $24.396.096 | $668.503 | $0,00627415 |
| 2026-06-30 | $23.846.278 | $978.827 | $0,00613380 |
| 2026-06-29 | $24.356.068 | $1.173.341 | $0,00626471 |
| 2026-06-28 | $19.784.624 | $545.986 | $0,00508935 |
| 2026-06-27 | $18.171.108 | $956.250 | $0,00467519 |
| 2026-06-26 | $16.052.413 | $722.578 | $0,00413063 |
| 2026-06-25 | $15.988.051 | $459.172 | $0,00411480 |
| 2026-06-24 | $15.548.463 | $817.943 | $0,00400224 |
| 2026-06-23 | $15.466.603 | $1.286.035 | $0,00398149 |
| 2026-06-22 | $15.457.036 | $1.506.557 | $0,00397948 |
| 2026-06-21 | $14.750.787 | $1.504.363 | $0,00379828 |
| 2026-06-20 | $16.526.413 | $1.502.158 | $0,00425618 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
