Consensus-1 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $4.557,29 | $19,61 | N/A |
| 2026-07-11 | $4.583,71 | $19,73 | $0,00000459 |
| 2026-07-10 | $4.737,14 | $266,49 | $0,00000474 |
| 2026-07-09 | $4.642,82 | $64,85 | $0,00000465 |
| 2026-07-08 | $4.811,73 | $249,68 | $0,00000481 |
| 2026-07-07 | $5.356,27 | $125,81 | $0,00000536 |
| 2026-07-06 | $5.412,49 | $384,76 | $0,00000542 |
| 2026-07-05 | $5.379,27 | $165,17 | $0,00000538 |
| 2026-07-04 | $5.097,33 | $424,00 | $0,00000510 |
| 2026-07-03 | $6.254,76 | $231,64 | $0,00000626 |
| 2026-07-02 | $6.947,48 | $77,48 | $0,00000695 |
| 2026-07-01 | $6.936,13 | $221,22 | $0,00000694 |
| 2026-06-30 | $7.486,59 | $1.024,79 | $0,00000749 |
| 2026-06-29 | $6.156,53 | $486,53 | $0,00000616 |
| 2026-06-28 | $6.102,22 | $115,98 | $0,00000611 |
| 2026-06-27 | $6.268,78 | $40,31 | $0,00000627 |
| 2026-06-26 | $6.214,59 | $70,84 | $0,00000622 |
| 2026-06-25 | $5.739,70 | $402,97 | $0,00000574 |
| 2026-06-24 | $5.483,42 | $409,19 | $0,00000549 |
| 2026-06-23 | $5.842,99 | $342,36 | $0,00000585 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
