ConLaunch Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $26.086 | $94,81 | N/A |
| 2026-07-10 | $25.947 | $34,34 | $0,000000259471 |
| 2026-07-08 | $25.415 | $5,59 | $0,000000254149 |
| 2026-07-07 | $25.646 | $5,64 | $0,000000256463 |
| 2026-07-05 | $25.754 | $28,66 | $0,000000257538 |
| 2026-07-04 | $25.800 | $28,71 | $0,000000258003 |
| 2026-07-03 | $25.509 | $29,58 | $0,000000255089 |
| 2026-07-02 | $25.200 | $76,69 | $0,000000251999 |
| 2026-07-01 | $23.018 | $2,10 | $0,000000230183 |
| 2026-06-30 | $22.995 | $2,09 | $0,000000229950 |
| 2026-06-29 | $23.599 | $14,30 | $0,000000235990 |
| 2026-06-28 | $23.192 | $139,32 | $0,000000231922 |
| 2026-06-27 | $23.384 | $5,19 | $0,000000233839 |
| 2026-06-25 | $23.712 | $2,20 | $0,000000237116 |
| 2026-06-23 | $25.410 | $189,91 | $0,000000254100 |
| 2026-06-22 | $25.931 | $193,81 | $0,000000259315 |
| 2026-06-21 | $25.866 | $14,97 | $0,000000258661 |
| 2026-06-16 | $32.022 | $28,21 | $0,000000320222 |
| 2026-06-15 | $32.330 | $28,75 | $0,000000323299 |
| 2026-06-14 | $31.665 | $185,31 | $0,000000316649 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
