Conflux Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-12	$233.310.545	$5.773.801	N/A
2026-07-11	$229.301.945	$4.892.507	$0,04391395
2026-07-10	$224.287.301	$3.809.706	$0,04295358
2026-07-09	$221.253.552	$3.930.970	$0,04237259
2026-07-08	$220.408.065	$5.817.250	$0,04221067
2026-07-07	$224.484.608	$4.335.595	$0,04299137
2026-07-06	$233.637.294	$4.194.625	$0,04474421
2026-07-05	$236.028.547	$3.434.295	$0,04520217
2026-07-04	$238.459.565	$3.472.051	$0,04569218
2026-07-03	$240.545.018	$5.080.538	$0,04609178
2026-07-02	$229.671.659	$4.977.957	$0,04400830
2026-07-01	$228.451.367	$5.161.047	$0,04377447
2026-06-30	$222.352.475	$4.193.694	$0,04260584
2026-06-29	$223.972.661	$5.592.788	$0,04291629
2026-06-28	$219.706.198	$2.984.659	$0,04209877
2026-06-27	$219.545.827	$2.973.568	$0,04206804
2026-06-26	$223.878.132	$4.286.263	$0,04289818
2026-06-25	$224.458.303	$4.947.915	$0,04300934
2026-06-24	$228.187.352	$6.490.635	$0,04372388
2026-06-23	$241.267.357	$5.071.175	$0,04623466