ComputeBase Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $15.034,65 | $20,36 | N/A |
| 2026-07-12 | $14.938,68 | $20,23 | $0,000000149387 |
| 2026-07-11 | $14.801,05 | $1,057 | $0,000000148011 |
| 2026-07-10 | $14.905,20 | $23,14 | $0,000000149052 |
| 2026-07-08 | $14.435,51 | $6,12 | $0,000000144355 |
| 2026-07-07 | $14.707,41 | $7,66 | $0,000000147074 |
| 2026-07-03 | $14.479,74 | $1,63 | $0,000000144797 |
| 2026-07-02 | $14.114,48 | $2,72 | $0,000000141145 |
| 2026-07-01 | $13.525,60 | $18,66 | $0,000000135256 |
| 2026-06-30 | $13.626,11 | $80,30 | $0,000000136261 |
| 2026-06-29 | $13.614,60 | $17,03 | $0,000000136146 |
| 2026-06-28 | $13.176,51 | $4,42 | $0,000000131765 |
| 2026-06-27 | $13.262,53 | $9,25 | $0,000000132625 |
| 2026-06-25 | $13.647,23 | $2,17 | $0,000000136472 |
| 2026-06-24 | $13.651,36 | $2,18 | $0,000000136514 |
| 2026-06-23 | $14.611,47 | $18,97 | $0,000000146115 |
| 2026-06-22 | $15.079,95 | $21,12 | $0,000000150799 |
| 2026-06-21 | $14.280,76 | $43,13 | $0,000000142808 |
| 2026-06-20 | $14.676,20 | $6,62 | $0,000000146762 |
| 2026-06-19 | $14.465,07 | $27,26 | $0,000000144651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
