Comput3 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $45.069 | $48,84 | N/A |
| 2026-07-07 | $47.221 | $106,96 | $0,00007880 |
| 2026-07-06 | $48.796 | $95,51 | $0,00008143 |
| 2026-07-05 | $49.902 | $2,43 | $0,00008328 |
| 2026-07-04 | $49.771 | $41,44 | $0,00008306 |
| 2026-07-03 | $49.731 | $492,97 | $0,00008299 |
| 2026-07-02 | $52.693 | $176,23 | $0,00008794 |
| 2026-07-01 | $51.769 | $65,03 | $0,00008639 |
| 2026-06-30 | $49.056 | $7.205,13 | $0,00008187 |
| 2026-06-29 | $34.697 | $40,23 | $0,00005790 |
| 2026-06-28 | $32.659 | $28,39 | $0,00005450 |
| 2026-06-27 | $32.661 | $93,26 | $0,00005451 |
| 2026-06-26 | $33.181 | $1.021,66 | $0,00005537 |
| 2026-06-25 | $26.150 | $142,67 | $0,00004364 |
| 2026-06-24 | $27.396 | $125,04 | $0,00004572 |
| 2026-06-23 | $28.586 | $25,84 | $0,00004770 |
| 2026-06-22 | $29.693 | $169,76 | $0,00004955 |
| 2026-06-21 | $31.012 | $342,90 | $0,00005175 |
| 2026-06-20 | $31.787 | $44,58 | $0,00005305 |
| 2026-06-19 | $29.885 | $229,31 | $0,00004987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
