cETH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $38.818.699 | $12,76 | $34,90 |
| 2026-07-08 | $38.741.183 | $24,97 | $34,83 |
| 2026-07-07 | $39.138.233 | $57,90 | $35,19 |
| 2026-07-06 | $39.672.240 | $58,69 | $35,66 |
| 2026-07-05 | $39.505.161 | $39,51 | $35,51 |
| 2026-07-04 | $39.830.077 | $40,54 | $35,81 |
| 2026-07-03 | $38.806.625 | $7,86 | $34,88 |
| 2026-07-02 | $37.662.599 | $34,74 | $33,86 |
| 2026-07-01 | $35.845.464 | $8,34 | $32,22 |
| 2026-06-30 | $34.909.623 | $135,56 | $31,38 |
| 2026-06-29 | $35.876.646 | $10,02 | $32,25 |
| 2026-06-28 | $34.765.186 | $1,99 | $31,25 |
| 2026-06-27 | $34.843.875 | $2,31 | $31,32 |
| 2026-06-26 | $34.970.883 | $1,36 | $31,44 |
| 2026-06-25 | $35.931.478 | $15,32 | $32,30 |
| 2026-06-24 | $35.931.015 | $15,32 | $32,30 |
| 2026-06-23 | $36.776.912 | $105,57 | $33,06 |
| 2026-06-22 | $38.398.498 | $20,22 | $34,51 |
| 2026-06-21 | $37.974.970 | $20,00 | $34,13 |
| 2026-06-19 | $37.686.818 | $1,69 | $33,87 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
