CommonWealth Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $10.307.435 | $19.902,28 | N/A |
| 2026-07-09 | $10.168.577 | $23.991 | $0,01129219 |
| 2026-07-08 | $10.100.318 | $34.462 | $0,01121638 |
| 2026-07-07 | $10.444.399 | $37.084 | $0,01159848 |
| 2026-07-06 | $10.643.434 | $36.161 | $0,01181951 |
| 2026-07-05 | $10.550.203 | $35.701 | $0,01171598 |
| 2026-07-04 | $10.546.871 | $36.223 | $0,01171228 |
| 2026-07-03 | $10.789.448 | $34.582 | $0,01198166 |
| 2026-07-02 | $11.121.578 | $37.692 | $0,01235049 |
| 2026-07-01 | $11.190.652 | $37.282 | $0,01242720 |
| 2026-06-30 | $11.027.966 | $50.374 | $0,01224653 |
| 2026-06-29 | $11.804.870 | $51.141 | $0,01310929 |
| 2026-06-28 | $9.850.168 | $41.702 | $0,01093859 |
| 2026-06-27 | $10.543.283 | $40.520 | $0,01170830 |
| 2026-06-26 | $11.786.998 | $41.169 | $0,01308944 |
| 2026-06-25 | $11.888.902 | $38.680 | $0,01320260 |
| 2026-06-24 | $12.285.304 | $41.566 | $0,01364281 |
| 2026-06-23 | $12.953.909 | $52.729 | $0,01438529 |
| 2026-06-22 | $13.769.929 | $56.046 | $0,01529148 |
| 2026-06-21 | $14.165.576 | $48.379 | $0,01573085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
