Common Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $370.802 | $406.474 | N/A |
| 2026-07-09 | $339.610 | $32.321 | $0,00011427 |
| 2026-07-08 | $351.771 | $239.161 | $0,00011836 |
| 2026-07-07 | $379.467 | $249.206 | $0,00012768 |
| 2026-07-06 | $392.620 | $434.475 | $0,00013210 |
| 2026-07-05 | $389.229 | $319.832 | $0,00013096 |
| 2026-07-04 | $394.017 | $156.810 | $0,00013257 |
| 2026-07-03 | $406.298 | $696.913 | $0,00013670 |
| 2026-07-02 | $388.542 | $698.635 | $0,00013073 |
| 2026-07-01 | $371.557 | $436.061 | $0,00012502 |
| 2026-06-30 | $401.171 | $685.371 | $0,00013826 |
| 2026-06-29 | $431.835 | $1.725.515 | $0,00014883 |
| 2026-06-28 | $330.397 | $361.114 | $0,00011387 |
| 2026-06-27 | $350.512 | $103.742 | $0,00012081 |
| 2026-06-26 | $398.947 | $167.794 | $0,00013750 |
| 2026-06-25 | $379.660 | $200.696 | $0,00013085 |
| 2026-06-24 | $341.274 | $195.375 | $0,00011762 |
| 2026-06-23 | $402.595 | $63.309 | $0,00013876 |
| 2026-06-22 | $422.606 | $63.805 | $0,00014565 |
| 2026-06-21 | $420.182 | $66.899 | $0,00014482 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
