COLADA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $121.370 | $1.193,57 | N/A |
| 2026-07-11 | $122.304 | $1.202,75 | $0,00012232 |
| 2026-07-10 | $116.078 | $1.876,67 | $0,00011610 |
| 2026-07-09 | $115.175 | $48,42 | $0,00011519 |
| 2026-07-08 | $119.410 | $724,58 | $0,00011943 |
| 2026-07-07 | $137.981 | $687,61 | $0,00013800 |
| 2026-07-06 | $143.960 | $1.227,73 | $0,00014398 |
| 2026-07-05 | $136.455 | $1.284,09 | $0,00013647 |
| 2026-07-04 | $156.925 | $3.749,37 | $0,00015695 |
| 2026-07-03 | $133.289 | $3.385,00 | $0,00013331 |
| 2026-07-02 | $118.089 | $1.648,39 | $0,00011811 |
| 2026-07-01 | $105.667 | $503,37 | $0,00010568 |
| 2026-06-30 | $104.111 | $1.092,28 | $0,00010413 |
| 2026-06-29 | $103.139 | $372,68 | $0,00010315 |
| 2026-06-28 | $100.506 | $401,71 | $0,00010052 |
| 2026-06-27 | $101.134 | $97,70 | $0,00010115 |
| 2026-06-26 | $101.862 | $378,52 | $0,00010188 |
| 2026-06-25 | $96.326 | $1.088,39 | $0,00009634 |
| 2026-06-24 | $122.645 | $542,18 | $0,00012266 |
| 2026-06-23 | $129.910 | $71,78 | $0,00012993 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
