CoinW Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $0,000000000000000000 | $1.996.426 | N/A |
| 2026-07-11 | $0,000000000000000000 | $2.070.285 | $0,091424 |
| 2026-07-10 | $0,000000000000000000 | $2.054.104 | $0,091118 |
| 2026-07-09 | $0,000000000000000000 | $1.985.353 | $0,093979 |
| 2026-07-08 | $0,000000000000000000 | $1.925.797 | $0,091151 |
| 2026-07-07 | $0,000000000000000000 | $1.686.685 | $0,091566 |
| 2026-07-06 | $0,000000000000000000 | $2.126.947 | $0,095030 |
| 2026-07-05 | $0,000000000000000000 | $5.892.704 | $0,096338 |
| 2026-07-04 | $0,000000000000000000 | $2.869.171 | $0,097099 |
| 2026-07-03 | $0,000000000000000000 | $2.902.960 | $0,097331 |
| 2026-07-02 | $0,000000000000000000 | $3.572.460 | $0,097102 |
| 2026-07-01 | $0,000000000000000000 | $3.141.053 | $0,096860 |
| 2026-06-30 | $0,000000000000000000 | $2.779.422 | $0,093288 |
| 2026-06-29 | $0,000000000000000000 | $3.151.407 | $0,096389 |
| 2026-06-28 | $0,000000000000000000 | $2.135.418 | $0,096054 |
| 2026-06-27 | $0,000000000000000000 | $1.734.061 | $0,099526 |
| 2026-06-26 | $0,000000000000000000 | $3.563.235 | $0,098541 |
| 2026-06-25 | $0,000000000000000000 | $4.027.555 | $0,096439 |
| 2026-06-24 | $0,000000000000000000 | $3.239.862 | $0,095043 |
| 2026-06-23 | $0,000000000000000000 | $2.674.209 | $0,097878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
