Coinbread Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $16.031,73 | $24,11 | $0,00001603 |
| 2026-07-10 | $16.079,49 | $24,19 | $0,00001608 |
| 2026-07-09 | $15.421,97 | $29,58 | $0,00001542 |
| 2026-07-08 | $15.441,40 | $29,62 | $0,00001544 |
| 2026-07-07 | $15.988,91 | $11,18 | $0,00001599 |
| 2026-07-06 | $16.201,07 | $11,33 | $0,00001620 |
| 2026-07-05 | $16.120,99 | $1,17 | $0,00001612 |
| 2026-07-03 | $15.774,87 | $6,24 | $0,00001577 |
| 2026-07-02 | $15.438,31 | $6,16 | $0,00001544 |
| 2026-07-01 | $14.325,39 | $177,13 | $0,00001433 |
| 2026-06-30 | $14.320,95 | $178,70 | $0,00001432 |
| 2026-06-29 | $15.634,14 | $19,20 | $0,00001563 |
| 2026-06-27 | $16.323,24 | $79,98 | $0,00001632 |
| 2026-06-25 | $17.051,01 | $3,24 | $0,00001705 |
| 2026-06-24 | $17.064,79 | $3,24 | $0,00001706 |
| 2026-06-23 | $18.314,33 | $28,25 | $0,00001831 |
| 2026-06-22 | $18.281,09 | $28,20 | $0,00001828 |
| 2026-06-17 | $21.571 | $4,71 | $0,00002157 |
| 2026-06-16 | $21.569 | $4,71 | $0,00002157 |
| 2026-06-15 | $21.799 | $21,40 | $0,00002180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
