COFFEE Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-03	$184.837	$29,04	$0,00002310
2026-06-26	$168.444	$9,39	$0,00002106
2026-06-25	$167.685	$9,34	$0,00002096
2026-06-24	$166.506	$1,53	$0,00002081
2026-06-23	$171.425	$2,44	$0,00002143
2026-06-21	$177.858	$3,29	$0,00002223
2026-06-20	$172.813	$1,60	$0,00002160
2026-06-18	$179.019	$24,59	$0,00002238
2026-06-17	$180.618	$49,62	$0,00002258
2026-06-13	$180.499	$6,19	$0,00002256