Coder Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $14.301,12 | $39,57 | N/A |
| 2026-07-07 | $15.317,65 | $7,98 | $0,00001532 |
| 2026-07-06 | $15.399,88 | $8,03 | $0,00001540 |
| 2026-07-05 | $15.276,99 | $191,87 | $0,00001528 |
| 2026-07-04 | $16.197,01 | $25,26 | $0,00001620 |
| 2026-07-03 | $15.881,82 | $61,94 | $0,00001588 |
| 2026-07-02 | $15.910,76 | $62,05 | $0,00001591 |
| 2026-07-01 | $15.526,78 | $17,45 | $0,00001553 |
| 2026-06-29 | $14.965,95 | $65,87 | $0,00001497 |
| 2026-06-28 | $14.236,84 | $75,04 | $0,00001424 |
| 2026-06-27 | $14.745,02 | $45,32 | $0,00001475 |
| 2026-06-26 | $14.793,25 | $45,47 | $0,00001479 |
| 2026-06-24 | $14.119,60 | $23,47 | $0,00001412 |
| 2026-06-23 | $14.220,50 | $149,50 | $0,00001422 |
| 2026-06-22 | $15.222,98 | $184,69 | $0,00001522 |
| 2026-06-21 | $15.001,72 | $144,43 | $0,00001500 |
| 2026-06-20 | $15.743,56 | $186,72 | $0,00001574 |
| 2026-06-19 | $15.937,97 | $194,14 | $0,00001594 |
| 2026-06-18 | $17.185,07 | $24,36 | $0,00001719 |
| 2026-06-17 | $17.447,30 | $24,74 | $0,00001745 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
