CodeGrid Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $37.660 | $91,20 | N/A |
| 2026-06-29 | $40.597 | $20,63 | $0,000000405966 |
| 2026-06-28 | $40.603 | $37,51 | $0,000000406033 |
| 2026-06-27 | $48.814 | $6,13 | $0,000000488145 |
| 2026-06-25 | $0,000000000000000000 | $67,02 | $0,000000495165 |
| 2026-06-24 | $0,000000000000000000 | $2.325,19 | $0,000000512436 |
| 2026-06-23 | $0,000000000000000000 | $2.893,08 | $0,000000605268 |
| 2026-06-22 | $0,000000000000000000 | $15.942,83 | $0,000000715895 |
| 2026-06-21 | $0,000000000000000000 | $1.517,03 | $0,000000612051 |
| 2026-06-20 | $0,000000000000000000 | $3.388,64 | $0,000000692676 |
| 2026-06-19 | $0,000000000000000000 | $4.189,83 | $0,000000655841 |
| 2026-06-18 | $0,000000000000000000 | $5.524,06 | $0,000000747904 |
| 2026-06-17 | $0,000000000000000000 | $9.627,31 | $0,000000792825 |
| 2026-06-16 | $0,000000000000000000 | $3.470,50 | $0,00000117 |
| 2026-06-15 | $0,000000000000000000 | $14.993,90 | $0,00000121 |
| 2026-06-14 | $0,000000000000000000 | $15.721,39 | $0,00000129 |
| 2026-06-13 | $0,000000000000000000 | $12.702,54 | $0,00000126 |
| 2026-06-12 | $0,000000000000000000 | $16.537,99 | $0,00000134 |
| 2026-06-11 | $0,000000000000000000 | $26.091 | $0,00000127 |
| 2026-06-10 | $0,000000000000000000 | $68.411 | $0,00000135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
