Cockapoo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $878,48 | $3.899,63 | N/A |
| 2026-07-07 | $878,73 | $4.137,08 | $0,000000115429 |
| 2026-07-06 | $878,69 | $3.764,80 | $0,000000115424 |
| 2026-07-05 | $878,59 | $3.806,52 | $0,000000115411 |
| 2026-07-04 | $878,51 | $4.168,68 | $0,000000115401 |
| 2026-07-03 | $878,53 | $4.408,96 | $0,000000115403 |
| 2026-07-02 | $878,36 | $4.123,33 | $0,000000115380 |
| 2026-07-01 | $878,43 | $4.008,12 | $0,000000115390 |
| 2026-06-30 | $878,10 | $4.109,74 | $0,000000115346 |
| 2026-06-29 | $878,14 | $3.195,89 | $0,000000115352 |
| 2026-06-28 | $878,10 | $3.928,26 | $0,000000115346 |
| 2026-06-27 | $878,15 | $3.765,91 | $0,000000115353 |
| 2026-06-26 | $878,19 | $3.832,67 | $0,000000115359 |
| 2026-06-25 | $878,15 | $3.964,79 | $0,000000115353 |
| 2026-06-24 | $878,08 | $4.106,84 | $0,000000115343 |
| 2026-06-23 | $878,34 | $3.916,86 | $0,000000115377 |
| 2026-06-22 | $878,32 | $3.993,08 | $0,000000115375 |
| 2026-06-21 | $878,39 | $3.962,41 | $0,000000115384 |
| 2026-06-20 | $878,34 | $4.107,33 | $0,000000115378 |
| 2026-06-19 | $878,50 | $3.911,01 | $0,000000115398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
