coby Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $44.274 | $701,73 | N/A |
| 2026-07-08 | $46.612 | $3.997,18 | $0,00004664 |
| 2026-07-07 | $51.352 | $24.413 | $0,00005138 |
| 2026-07-06 | $46.249 | $11.577,81 | $0,00004628 |
| 2026-07-05 | $43.045 | $667,57 | $0,00004307 |
| 2026-07-04 | $43.617 | $3.519,32 | $0,00004364 |
| 2026-07-03 | $40.321 | $237,58 | $0,00004035 |
| 2026-07-02 | $39.330 | $743,28 | $0,00003935 |
| 2026-07-01 | $40.253 | $1.344,97 | $0,00004028 |
| 2026-06-30 | $36.855 | $117,10 | $0,00003688 |
| 2026-06-29 | $37.866 | $973,90 | $0,00003789 |
| 2026-06-28 | $34.327 | $1.077,87 | $0,00003435 |
| 2026-06-27 | $30.613 | $41,76 | $0,00003063 |
| 2026-06-26 | $31.147 | $43,58 | $0,00003117 |
| 2026-06-23 | $29.974 | $3,45 | $0,00002999 |
| 2026-06-22 | $31.271 | $4,08 | $0,00003129 |
| 2026-06-21 | $31.488 | $4,78 | $0,00003151 |
| 2026-06-20 | $31.816 | $8,40 | $0,00003184 |
| 2026-06-19 | $29.950 | $18,88 | $0,00002997 |
| 2026-06-18 | $30.424 | $19,18 | $0,00003044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
