CLUDE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $1.148.068 | $33.471 | N/A |
| 2026-07-07 | $1.392.576 | $29.052 | $0,00139262 |
| 2026-07-06 | $1.638.702 | $81.551 | $0,00163875 |
| 2026-07-05 | $1.818.576 | $144.098 | $0,00181863 |
| 2026-07-04 | $1.764.928 | $201.698 | $0,00176498 |
| 2026-07-03 | $1.897.163 | $235.742 | $0,00189722 |
| 2026-07-02 | $1.705.186 | $41.718 | $0,00170523 |
| 2026-07-01 | $1.993.163 | $183.551 | $0,00199322 |
| 2026-06-30 | $1.752.796 | $140.585 | $0,00175285 |
| 2026-06-29 | $1.887.047 | $177.312 | $0,00188710 |
| 2026-06-28 | $1.790.046 | $283.994 | $0,00179010 |
| 2026-06-27 | $2.553.739 | $28.508 | $0,00255381 |
| 2026-06-26 | $2.599.512 | $200.666 | $0,00259959 |
| 2026-06-25 | $2.973.103 | $260.170 | $0,00297319 |
| 2026-06-24 | $3.216.166 | $161.335 | $0,00321626 |
| 2026-06-23 | $2.561.640 | $280.582 | $0,00256171 |
| 2026-06-22 | $2.957.747 | $281.220 | $0,00295783 |
| 2026-06-21 | $2.503.344 | $148.405 | $0,00250342 |
| 2026-06-20 | $2.775.832 | $327.209 | $0,00277591 |
| 2026-06-19 | $2.554.166 | $230.947 | $0,00255424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
