Cloud Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $12.168.963 | $2.732.275 | N/A |
| 2026-07-10 | $12.177.352 | $2.738.329 | $0,02069368 |
| 2026-07-09 | $11.222.782 | $273.392 | $0,01907152 |
| 2026-07-08 | $11.858.723 | $751.135 | $0,02015222 |
| 2026-07-07 | $10.646.922 | $680.453 | $0,01809293 |
| 2026-07-06 | $10.300.284 | $2.401.968 | $0,01750387 |
| 2026-07-05 | $9.119.909 | $76.079 | $0,01549799 |
| 2026-07-04 | $9.246.629 | $124.348 | $0,01571333 |
| 2026-07-03 | $10.061.775 | $181.923 | $0,01709856 |
| 2026-07-02 | $10.243.889 | $2.419.785 | $0,01740803 |
| 2026-07-01 | $9.139.813 | $654.147 | $0,01553181 |
| 2026-06-30 | $9.150.863 | $96.358 | $0,01555059 |
| 2026-06-29 | $8.903.385 | $90.720 | $0,01513004 |
| 2026-06-28 | $9.357.396 | $336.451 | $0,01590156 |
| 2026-06-27 | $9.515.155 | $204.834 | $0,01616965 |
| 2026-06-26 | $10.307.984 | $2.117.537 | $0,01751695 |
| 2026-06-25 | $8.739.857 | $457.770 | $0,01485214 |
| 2026-06-24 | $8.518.707 | $157.151 | $0,01447633 |
| 2026-06-23 | $8.333.519 | $184.301 | $0,01416163 |
| 2026-06-22 | $8.773.508 | $172.083 | $0,01490933 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
