ClipX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $577.264 | $34.995 | N/A |
| 2026-07-10 | $580.165 | $35.197 | $0,00058017 |
| 2026-07-09 | $553.607 | $35.815 | $0,00055361 |
| 2026-07-08 | $550.637 | $55.634 | $0,00055064 |
| 2026-07-07 | $470.822 | $47.788 | $0,00047082 |
| 2026-07-06 | $599.619 | $63.620 | $0,00059962 |
| 2026-07-05 | $597.379 | $72.515 | $0,00059738 |
| 2026-07-04 | $609.839 | $34.485 | $0,00060984 |
| 2026-07-03 | $675.228 | $39.069 | $0,00067523 |
| 2026-07-02 | $742.974 | $50.537 | $0,00074297 |
| 2026-07-01 | $775.928 | $86.360 | $0,00077593 |
| 2026-06-30 | $704.895 | $76.273 | $0,00070489 |
| 2026-06-29 | $629.208 | $80.856 | $0,00062921 |
| 2026-06-28 | $467.215 | $35.948 | $0,00046722 |
| 2026-06-27 | $549.016 | $43.463 | $0,00054902 |
| 2026-06-26 | $448.889 | $34.681 | $0,00044889 |
| 2026-06-25 | $417.672 | $33.938 | $0,00041767 |
| 2026-06-24 | $426.897 | $37.484 | $0,00042690 |
| 2026-06-23 | $425.166 | $39.002 | $0,00042517 |
| 2026-06-22 | $408.181 | $33.947 | $0,00040818 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
