clBTC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $893.658.367 | $1,28 | $64.033 |
| 2026-07-09 | $883.355.435 | $2,17 | $63.295 |
| 2026-07-05 | $895.342.302 | $2,90 | $64.154 |
| 2026-07-04 | $887.989.670 | $5,74 | $63.627 |
| 2026-07-03 | $876.516.938 | $24,60 | $62.805 |
| 2026-07-02 | $865.350.157 | $15,09 | $62.005 |
| 2026-07-01 | $827.216.308 | $1,32 | $59.273 |
| 2026-06-30 | $823.268.649 | $2,63 | $58.990 |
| 2026-06-29 | $845.159.952 | $7,06 | $60.558 |
| 2026-06-28 | $841.920.033 | $80,97 | $60.326 |
| 2026-06-26 | $847.824.897 | $1,86 | $60.749 |
| 2026-06-25 | $838.988.228 | $4,73 | $60.116 |
| 2026-06-24 | $853.688.094 | $20,76 | $61.169 |
| 2026-06-23 | $873.409.372 | $36,12 | $62.583 |
| 2026-06-22 | $901.060.827 | $46,72 | $64.564 |
| 2026-06-17 | $900.777.323 | $99,21 | $64.544 |
| 2026-06-16 | $927.227.949 | $110,56 | $66.439 |
| 2026-06-15 | $1.013.440.272 | $19,37 | $72.616 |
| 2026-06-14 | $928.333.909 | $42,04 | $66.518 |
| 2026-06-13 | $906.220.450 | $433,13 | $64.934 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
