Clawvatar Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $29.241 | $40,76 | N/A |
| 2026-07-11 | $29.810 | $15,82 | $0,000000298104 |
| 2026-07-10 | $29.296 | $51,86 | $0,000000292960 |
| 2026-07-09 | $29.230 | $36,15 | $0,000000292296 |
| 2026-07-07 | $29.209 | $124,06 | $0,000000292093 |
| 2026-07-06 | $29.467 | $89,40 | $0,000000294675 |
| 2026-06-29 | $26.348 | $92,11 | $0,000000263477 |
| 2026-06-28 | $26.298 | $94,16 | $0,000000262982 |
| 2026-06-27 | $26.526 | $15,01 | $0,000000265264 |
| 2026-06-26 | $26.630 | $5,34 | $0,000000266299 |
| 2026-06-25 | $27.091 | $275,86 | $0,000000270913 |
| 2026-06-24 | $28.086 | $41,77 | $0,000000280858 |
| 2026-06-23 | $28.987 | $9,10 | $0,000000289875 |
| 2026-06-22 | $30.272 | $1,33 | $0,000000302716 |
| 2026-06-21 | $29.922 | $1,92 | $0,000000299223 |
| 2026-06-20 | $30.281 | $36,57 | $0,000000302812 |
| 2026-06-19 | $29.872 | $1,94 | $0,000000298717 |
| 2026-06-13 | $36.685 | $134,03 | $0,000000366847 |
| 2026-06-12 | $36.683 | $134,02 | $0,000000366830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
