clawpump.tech Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $4.095.572 | $9.358,51 | N/A |
| 2026-07-09 | $4.005.862 | $11.451,77 | $0,00400592 |
| 2026-07-08 | $3.889.469 | $244.783 | $0,00388953 |
| 2026-07-07 | $5.478.451 | $112.489 | $0,00547854 |
| 2026-07-06 | $5.343.860 | $84.660 | $0,00534394 |
| 2026-07-05 | $4.538.396 | $7.540,79 | $0,00453847 |
| 2026-07-04 | $4.523.875 | $91.276 | $0,00452395 |
| 2026-07-03 | $5.400.634 | $273.853 | $0,00540072 |
| 2026-07-02 | $3.625.953 | $61.405 | $0,00362601 |
| 2026-07-01 | $3.294.273 | $3.476,05 | $0,00329432 |
| 2026-06-30 | $3.083.039 | $164.277 | $0,00308309 |
| 2026-06-29 | $3.649.014 | $130.213 | $0,00364907 |
| 2026-06-28 | $3.499.758 | $89.304 | $0,00349981 |
| 2026-06-27 | $3.696.886 | $4.938,73 | $0,00369694 |
| 2026-06-26 | $3.642.410 | $160.935 | $0,00364247 |
| 2026-06-25 | $3.035.745 | $59.634 | $0,00303579 |
| 2026-06-24 | $3.553.233 | $211.211 | $0,00355329 |
| 2026-06-23 | $4.016.666 | $347.884 | $0,00401673 |
| 2026-06-22 | $3.055.997 | $32.894 | $0,00305604 |
| 2026-06-21 | $2.839.097 | $27.288 | $0,00283913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
