clawfred Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $28.401 | $87,20 | N/A |
| 2026-07-09 | $27.831 | $28,60 | $0,000000284353 |
| 2026-07-08 | $27.642 | $28,40 | $0,000000282425 |
| 2026-07-06 | $28.650 | $7,22 | $0,000000292718 |
| 2026-07-05 | $28.601 | $15,94 | $0,000000292218 |
| 2026-07-03 | $28.075 | $10,80 | $0,000000286839 |
| 2026-07-02 | $27.425 | $181,90 | $0,000000280201 |
| 2026-07-01 | $26.302 | $1.715,19 | $0,000000268724 |
| 2026-06-30 | $25.159 | $113,24 | $0,000000257043 |
| 2026-06-29 | $26.121 | $82,97 | $0,000000266874 |
| 2026-06-27 | $25.813 | $1,88 | $0,000000263724 |
| 2026-06-26 | $25.231 | $3,85 | $0,000000257779 |
| 2026-06-24 | $25.978 | $65,38 | $0,000000265406 |
| 2026-06-23 | $26.754 | $391,06 | $0,000000273327 |
| 2026-06-22 | $28.406 | $4.838,52 | $0,000000290050 |
| 2026-06-18 | $27.202 | $69,71 | $0,000000277758 |
| 2026-06-17 | $28.388 | $122,73 | $0,000000289859 |
| 2026-06-16 | $34.138 | $3,36 | $0,000000348566 |
| 2026-06-15 | $34.136 | $3,36 | $0,000000348547 |
| 2026-06-14 | $36.858 | $1.015,72 | $0,000000376282 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
