Clawd Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $44.232 | $827,23 | N/A |
| 2026-07-10 | $46.858 | $1.229,37 | $0,00005740 |
| 2026-07-09 | $47.618 | $3.514,98 | $0,00005833 |
| 2026-07-08 | $53.285 | $1.052,41 | $0,00006528 |
| 2026-07-07 | $52.086 | $2.353,51 | $0,00006381 |
| 2026-07-06 | $41.614 | $17.246,76 | $0,00005098 |
| 2026-07-05 | $34.915 | $247,98 | $0,00004277 |
| 2026-07-04 | $35.951 | $138,00 | $0,00004404 |
| 2026-07-03 | $37.624 | $445,28 | $0,00004609 |
| 2026-07-02 | $36.477 | $1.142,92 | $0,00004469 |
| 2026-07-01 | $39.112 | $767,32 | $0,00004791 |
| 2026-06-30 | $38.191 | $2.788,96 | $0,00004679 |
| 2026-06-29 | $45.825 | $467,72 | $0,00005614 |
| 2026-06-28 | $47.179 | $445,08 | $0,00005780 |
| 2026-06-27 | $46.403 | $770,13 | $0,00005685 |
| 2026-06-26 | $51.459 | $762,29 | $0,00006304 |
| 2026-06-25 | $47.623 | $703,00 | $0,00005834 |
| 2026-06-24 | $52.779 | $991,15 | $0,00006466 |
| 2026-06-23 | $49.223 | $6.298,98 | $0,00006030 |
| 2026-06-22 | $57.783 | $2.640,45 | $0,00007079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
