Cipher Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $254.471 | $1.897,62 | N/A |
| 2026-07-12 | $254.476 | $1.913,43 | $0,00127239 |
| 2026-07-11 | $287.626 | $1.926,26 | $0,00143814 |
| 2026-07-10 | $293.599 | $2.851,84 | $0,00146801 |
| 2026-07-09 | $334.677 | $377,04 | $0,00167340 |
| 2026-07-08 | $334.921 | $4.786,54 | $0,00167462 |
| 2026-07-07 | $404.415 | $2.198,94 | $0,00202209 |
| 2026-07-06 | $468.566 | $972,22 | $0,00234285 |
| 2026-07-05 | $486.130 | $891,00 | $0,00243067 |
| 2026-07-04 | $503.203 | $1.090,76 | $0,00251604 |
| 2026-07-03 | $500.945 | $14,34 | $0,00250475 |
| 2026-07-02 | $507.648 | $953,03 | $0,00253826 |
| 2026-07-01 | $526.964 | $1.484,40 | $0,00263484 |
| 2026-06-30 | $537.097 | $5.926,58 | $0,00268551 |
| 2026-06-29 | $470.471 | $1.666,88 | $0,00235238 |
| 2026-06-28 | $433.838 | $651,88 | $0,00245067 |
| 2026-06-27 | $449.119 | $327,58 | $0,00253699 |
| 2026-06-26 | $448.082 | $1.936,95 | $0,00253113 |
| 2026-06-25 | $547.157 | $4.406,93 | $0,00273581 |
| 2026-06-24 | $521.397 | $12.136,03 | $0,00260701 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
