Chutes Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $85.776.523 | $465.434 | N/A |
| 2026-07-11 | $84.468.607 | $940.064 | $15,65 |
| 2026-07-10 | $84.180.753 | $510.509 | $15,62 |
| 2026-07-09 | $83.334.466 | $541.999 | $15,49 |
| 2026-07-08 | $79.153.894 | $516.359 | $14,73 |
| 2026-07-07 | $82.384.933 | $3.360.228 | $15,35 |
| 2026-07-06 | $84.737.724 | $484.728 | $15,81 |
| 2026-07-05 | $84.083.337 | $916.915 | $15,71 |
| 2026-07-04 | $85.426.503 | $278.328 | $15,99 |
| 2026-07-03 | $85.055.224 | $383.508 | $15,94 |
| 2026-07-02 | $84.213.201 | $500.363 | $15,81 |
| 2026-07-01 | $81.500.531 | $740.171 | $15,32 |
| 2026-06-30 | $81.371.461 | $1.429.981 | $15,32 |
| 2026-06-29 | $83.387.469 | $1.179.640 | $15,72 |
| 2026-06-28 | $81.878.055 | $308.754 | $15,46 |
| 2026-06-27 | $83.749.326 | $1.325.703 | $15,83 |
| 2026-06-26 | $86.168.536 | $352.571 | $16,32 |
| 2026-06-25 | $85.488.892 | $725.988 | $16,21 |
| 2026-06-24 | $89.068.064 | $1.488.285 | $16,92 |
| 2026-06-23 | $88.614.970 | $4.172.319 | $16,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
