Choctopus Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $164.478 | $300,14 | N/A |
| 2026-07-11 | $163.444 | $233,07 | $0,00016793 |
| 2026-07-10 | $168.072 | $210,28 | $0,00017268 |
| 2026-07-09 | $168.364 | $196,39 | $0,00017298 |
| 2026-07-08 | $117.164 | $188,73 | $0,00017401 |
| 2026-07-07 | $121.888 | $234,30 | $0,00018103 |
| 2026-07-06 | $95.818 | $24.270 | $0,00014231 |
| 2026-07-05 | $97.714 | $26.174 | $0,00014512 |
| 2026-07-04 | $98.712 | $28.300 | $0,00014661 |
| 2026-07-03 | $96.853 | $26.910 | $0,00014385 |
| 2026-07-02 | $105.621 | $40.129 | $0,00015687 |
| 2026-07-01 | $98.507 | $23.805 | $0,00014630 |
| 2026-06-30 | $97.216 | $25.548 | $0,00014439 |
| 2026-06-29 | $97.060 | $28.182 | $0,00014415 |
| 2026-06-28 | $98.164 | $26.038 | $0,00014579 |
| 2026-06-27 | $96.793 | $28.016 | $0,00014376 |
| 2026-06-26 | $97.075 | $27.441 | $0,00014418 |
| 2026-06-25 | $95.674 | $26.785 | $0,00014210 |
| 2026-06-24 | $95.719 | $24.824 | $0,00014216 |
| 2026-06-23 | $95.135 | $26.057 | $0,00014129 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
