Chibification Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $64.375 | $4.156,04 | N/A |
| 2026-07-11 | $69.475 | $2.560,47 | $0,00006948 |
| 2026-07-10 | $79.538 | $2.764,50 | $0,00007955 |
| 2026-07-09 | $91.246 | $1.214,09 | $0,00009126 |
| 2026-07-08 | $88.879 | $3.218,32 | $0,00008889 |
| 2026-07-07 | $83.908 | $2.295,73 | $0,00008392 |
| 2026-07-06 | $89.357 | $1.544,23 | $0,00008937 |
| 2026-07-05 | $81.516 | $3.886,61 | $0,00008153 |
| 2026-07-04 | $82.811 | $1.390,05 | $0,00008282 |
| 2026-07-03 | $89.410 | $1.384,15 | $0,00008942 |
| 2026-07-02 | $90.371 | $3.550,25 | $0,00009038 |
| 2026-07-01 | $93.324 | $1.144,32 | $0,00009334 |
| 2026-06-30 | $91.912 | $2.318,45 | $0,00009192 |
| 2026-06-29 | $99.064 | $3.245,12 | $0,00009908 |
| 2026-06-28 | $104.182 | $3.633,88 | $0,00010420 |
| 2026-06-27 | $95.259 | $1.260,34 | $0,00009527 |
| 2026-06-26 | $102.965 | $944,81 | $0,00010298 |
| 2026-06-25 | $100.092 | $2.380,06 | $0,00010010 |
| 2026-06-24 | $92.761 | $4.375,94 | $0,00009277 |
| 2026-06-23 | $91.403 | $5.744,18 | $0,00009141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
