Chia Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $27.764.554 | $2.780.786 | N/A |
| 2026-07-10 | $27.626.797 | $3.221.491 | $1,48 |
| 2026-07-09 | $28.489.013 | $3.248.924 | $1,53 |
| 2026-07-08 | $28.344.408 | $3.495.127 | $1,52 |
| 2026-07-07 | $29.104.169 | $3.205.800 | $1,56 |
| 2026-07-06 | $30.132.128 | $4.630.763 | $1,62 |
| 2026-07-05 | $29.923.203 | $2.864.204 | $1,61 |
| 2026-07-04 | $30.866.276 | $2.713.106 | $1,66 |
| 2026-07-03 | $31.326.238 | $2.915.801 | $1,68 |
| 2026-07-02 | $32.237.269 | $3.373.375 | $1,73 |
| 2026-07-01 | $32.768.914 | $3.849.418 | $1,76 |
| 2026-06-30 | $32.115.470 | $4.600.228 | $1,73 |
| 2026-06-29 | $29.249.992 | $5.096.795 | $1,57 |
| 2026-06-28 | $30.272.252 | $2.838.194 | $1,63 |
| 2026-06-27 | $29.941.141 | $2.299.016 | $1,61 |
| 2026-06-26 | $31.481.339 | $3.012.947 | $1,69 |
| 2026-06-25 | $31.788.575 | $5.062.501 | $1,71 |
| 2026-06-24 | $31.280.937 | $4.035.298 | $1,68 |
| 2026-06-23 | $33.657.415 | $3.294.094 | $1,81 |
| 2026-06-22 | $35.204.766 | $4.418.253 | $1,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
